Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.54 | 170.54 | 170.55 | 0.21 | 0.12 % | 4,702,902 | 08:54:52 |
| AMD | Advanced Micro Devices | 147.77 | 147.77 | 147.82 | -10.61 | -6.70 % | 18,241,665 | 08:54:52 |
| AMZN | Amazon.com | 181.45 | 181.43 | 181.45 | 6.45 | 3.69 % | 18,719,497 | 08:54:52 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | -0.83 | -0.35 % | 766,256 | 08:54:49 |
| BA | Boeing | 169.2552 | 0.00 | 0.00 | 1.42 | 0.84 % | 598,606 | 08:54:48 |
| BABA | Alibaba | 75.08 | 0.00 | 0.00 | 0.23 | 0.31 % | 942,479 | 08:54:49 |
| BAC | Bank of America | 36.955 | 0.00 | 0.00 | -0.055 | -0.15 % | 3,019,824 | 08:54:50 |
| COIN | Coinbase Global | 203.50 | 203.33 | 203.56 | -0.43 | -0.21 % | 1,986,010 | 08:54:51 |
| CRM | Salesforce | 267.08 | 0.00 | 0.00 | -1.86 | -0.69 % | 308,106 | 08:54:46 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -0.10 | -0.09 % | 407,667 | 08:54:52 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | 0.05 | 0.09 % | 193,684 | 08:54:48 |
| GOOGL | Alphabet | 163.99 | 163.99 | 164.00 | 1.21 | 0.74 % | 2,950,001 | 08:54:52 |
| GS | Goldman Sachs | 425.50 | 0.00 | 0.00 | -1.21 | -0.28 % | 93,938 | 08:54:52 |
| HD | Home Depot | 330.94 | 0.00 | 0.00 | -3.28 | -0.98 % | 176,665 | 08:54:51 |
| IBM | International Business M... | 164.835 | 0.00 | 0.00 | -1.37 | -0.82 % | 256,110 | 08:54:51 |
| INTC | Intel | 30.2735 | 30.27 | 30.28 | -0.1965 | -0.64 % | 5,829,102 | 08:54:46 |
| IWM | iShares Russell 2000 | 195.68 | 0.00 | 0.00 | -0.22 | -0.11 % | 2,809,212 | 08:54:53 |
| JNJ | Johnson and Johnson | 149.03 | 0.00 | 0.00 | 4.44 | 3.07 % | 1,907,399 | 08:54:49 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | -0.51 | -0.27 % | 846,086 | 08:54:53 |
| KO | Coca Cola | 61.24 | 0.00 | 0.00 | -0.53 | -0.86 % | 1,098,569 | 08:54:53 |
| MCD | McDonalds | 270.495 | 0.00 | 0.00 | -2.55 | -0.93 % | 386,130 | 08:54:53 |
| META | Meta Platforms | 430.8737 | 430.81 | 431.25 | 0.7037 | 0.16 % | 1,878,964 | 08:54:47 |
| MRK | Merck | 128.53 | 0.00 | 0.00 | -0.69 | -0.53 % | 388,021 | 08:54:52 |
| MSFT | Microsoft | 392.39 | 392.32 | 392.47 | 3.06 | 0.79 % | 2,787,889 | 08:54:53 |
| MU | Micron Technology | 111.92 | 111.89 | 111.92 | -1.04 | -0.92 % | 1,373,660 | 08:54:53 |
| NKE | Nike | 90.895 | 0.00 | 0.00 | -1.37 | -1.48 % | 897,667 | 08:54:46 |
| ORCL | Oracle | 113.8425 | 0.00 | 0.00 | 0.0925 | 0.08 % | 311,742 | 08:54:53 |
| PYPL | PayPal | 66.29 | 66.28 | 66.29 | -1.63 | -2.40 % | 3,073,787 | 08:54:53 |
| QCOM | QUALCOMM | 165.45 | 165.39 | 165.44 | -0.40 | -0.24 % | 927,679 | 08:54:52 |
| QQQ | Invesco QQQ Trust Series 1 | 422.54 | 422.53 | 422.54 | -2.05 | -0.48 % | 5,319,598 | 08:54:53 |
| SOXL | Direxion Daily Semicondu... | 35.8605 | 0.00 | 0.00 | -2.32 | -6.08 % | 14,270,509 | 08:54:53 |
| SPY | SPDR S&P 500 | 500.70 | 0.00 | 0.00 | -1.28 | -0.25 % | 6,186,293 | 08:54:53 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 0.79 | 0.37 % | 152,569 | 08:54:52 |
| TSLA | Tesla | 182.67 | 182.66 | 182.72 | -0.61 | -0.33 % | 13,100,080 | 08:54:53 |
| V | Visa | 267.545 | 0.00 | 0.00 | -1.07 | -0.40 % | 487,568 | 08:54:49 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 2,297,669 | 08:54:53 |
| WBA | Walgreens Boots Alliance | 17.5543 | 17.55 | 17.56 | -0.1757 | -0.99 % | 1,122,839 | 08:54:53 |
| XOM | Exxon Mobil | 117.645 | 0.00 | 0.00 | -0.625 | -0.53 % | 1,743,916 | 08:54:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
